CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 640 Value ($000) $35 Avg Close $50.95 Range $47.05 - $54.75

Q2 2021

Shares 740 Value ($000) $36 Avg Close $41.98 Range $39.24 - $46.27

Q1 2021

Shares 740 Value ($000) $31 Avg Close $36.44 Range $32.07 - $40.75

Q3 2020

Shares 2,205 Value ($000) $49 Avg Close $26.37 Range $20.39 - $29.42

Q2 2020

Shares 2,205 Value ($000) $49 Avg Close $17.13 Range $11.26 - $22.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	640	$35	$50.95	$47.05 - $54.75
Q2 2021	740	$36	$41.98	$39.24 - $46.27
Q1 2021	740	$31	$36.44	$32.07 - $40.75
Q3 2020	2,205	$49	$26.37	$20.39 - $29.42
Q2 2020	2,205	$49	$17.13	$11.26 - $22.66