CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,170 Value ($000) $273 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 5,144 Value ($000) $307 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 4,988 Value ($000) $365 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 5,033 Value ($000) $319 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 5,635 Value ($000) $385 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 5,347 Value ($000) $430 Avg Close $68.53 Range $60.24 - $80.35