CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,078 Value ($000) $797 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 64,094 Value ($000) $3,826 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 77,905 Value ($000) $5,702 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 79,759 Value ($000) $5,057 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 77,069 Value ($000) $5,261 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 81,808 Value ($000) $6,585 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 69,405 Value ($000) $4,378 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 73,819 Value ($000) $4,291 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 73,130 Value ($000) $4,201 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 69,873 Value ($000) $4 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 68,710 Value ($000) $3 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 60,170 Value ($000) $3 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 65,149 Value ($000) $3 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 63,708 Value ($000) $2,265 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 67,435 Value ($000) $2,405 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 64,748 Value ($000) $2,970 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 62,694 Value ($000) $3,401 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 57,836 Value ($000) $2,994 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 57,836 Value ($000) $2,811 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 59,400 Value ($000) $2,508 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 58,503 Value ($000) $2,207 Avg Close $33.81 Range $28.21 - $38.76