CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,268 Value ($000) $2,603 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 49,102 Value ($000) $2,931 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 25,487 Value ($000) $1,865 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 9,865 Value ($000) $625 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 31,913 Value ($000) $2,178 Avg Close $74.39 Range $65.74 - $82.00
Q2 2024
Shares 11,574 Value ($000) $730 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 5,173 Value ($000) $301 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 24,207 Value ($000) $1,391 Avg Close $51.55 Range $44.53 - $57.70
Q2 2023
Shares 21,971 Value ($000) $1,092 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 12,862 Value ($000) $588 Avg Close $43.10 Range $39.60 - $47.35
Q2 2022
Shares 29,804 Value ($000) $1,063 Avg Close $37.29 Range $32.55 - $43.96
Q4 2021
Shares 13,567 Value ($000) $726 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 125,112 Value ($000) $6,476 Avg Close $50.71 Range $44.79 - $55.49