CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101 Value ($000) $5 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 101 Value ($000) $6 Avg Close $67.63 Range $58.10 - $80.78
Q1 2025
Shares 101 Value ($000) $6 Avg Close $65.78 Range $59.57 - $70.22
Q2 2024
Shares 101 Value ($000) $6 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 170 Value ($000) $10 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 685 Value ($000) $296 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 685 Value ($000) $296 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 50 Value ($000) $14 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 46 Value ($000) $5 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 41 Value ($000) $12 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 828 Value ($000) $4,820 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 900 Value ($000) $4,574 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 1,150 Value ($000) $11,256 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 378 Value ($000) $442 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 8 Value ($000) $52 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 8 Value ($000) $49 Avg Close $41.98 Range $39.24 - $46.27