CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15,267 Value ($000) $1,117 Avg Close $67.32 Range $53.68 - $76.11
Q4 2024
Shares 67,976 Value ($000) $4,640 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 24,439 Value ($000) $1,967 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 42,274 Value ($000) $2,667 Avg Close $60.20 Range $52.17 - $65.25
Q4 2022
Shares 18,898 Value ($000) $780 Avg Close $38.88 Range $31.60 - $43.35
Q3 2021
Shares 37,952 Value ($000) $1,964 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 53,065 Value ($000) $2,579,000 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 13,690 Value ($000) $578,000 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 44,624 Value ($000) $1,683,000 Avg Close $33.81 Range $28.21 - $38.76