CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,513 Value ($000) $291 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 7,136 Value ($000) $426 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 7,212 Value ($000) $528 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 6,619 Value ($000) $420 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 5,988 Value ($000) $409 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 5,779 Value ($000) $465 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 5,616 Value ($000) $354 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 6,132 Value ($000) $356 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 6,876 Value ($000) $382 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 6,758 Value ($000) $373 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 6,448 Value ($000) $321 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 5,162 Value ($000) $236 Avg Close $43.10 Range $39.60 - $47.35