CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Principle Wealth Partners LLC's Holding History (CIK: 0001743413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,464 Value ($000) $1,346 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 25,377 Value ($000) $1,515 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 25,199 Value ($000) $1,844 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 25,389 Value ($000) $1,610 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 25,421 Value ($000) $1,735 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 25,421 Value ($000) $2,046 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 24,817 Value ($000) $1,565 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 24,748 Value ($000) $1,439 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 26,816 Value ($000) $1,541 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 26,756 Value ($000) $1,477 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 24,970 Value ($000) $1,241 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 25,195 Value ($000) $1,153 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 24,802 Value ($000) $1,023 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 25,702 Value ($000) $914 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 25,807 Value ($000) $920 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 27,058 Value ($000) $1,241 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 27,561 Value ($000) $1,495 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 27,757 Value ($000) $1,437 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 26,977 Value ($000) $1,311 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 27,459 Value ($000) $1,159 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 28,959 Value ($000) $1,092 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 7,646 Value ($000) $234 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 5,381 Value ($000) $120 Avg Close $17.13 Range $11.26 - $22.66