CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,287 Value ($000) $279 Avg Close $55.53 Range $50.30 - $62.33

Q2 2025

Shares 3,109 Value ($000) $228 Avg Close $67.32 Range $53.68 - $76.11

Q4 2024

Shares 3,950 Value ($000) $270 Avg Close $74.39 Range $65.74 - $82.00

Q3 2024

Shares 3,294 Value ($000) $265 Avg Close $68.53 Range $60.24 - $80.35

Q4 2023

Shares 3,575 Value ($000) $205 Avg Close $51.55 Range $44.53 - $57.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,287	$279	$55.53	$50.30 - $62.33
Q2 2025	3,109	$228	$67.32	$53.68 - $76.11
Q4 2024	3,950	$270	$74.39	$65.74 - $82.00
Q3 2024	3,294	$265	$68.53	$60.24 - $80.35
Q4 2023	3,575	$205	$51.55	$44.53 - $57.70