CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,004 Value ($000) $740 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 10,168 Value ($000) $607 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 5,707 Value ($000) $418 Avg Close $67.32 Range $53.68 - $76.11
Q4 2024
Shares 3,738 Value ($000) $255 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 3,958 Value ($000) $319 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 3,486 Value ($000) $220 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 4,164 Value ($000) $242 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 4,097 Value ($000) $229 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 3,188 Value ($000) $174 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 2,845 Value ($000) $141 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 2,881 Value ($000) $118 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 2,785 Value ($000) $115 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 2,504 Value ($000) $100 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 2,528 Value ($000) $90 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 2,324 Value ($000) $88 Avg Close $44.60 Range $40.21 - $51.75
Q3 2021
Shares 1,481 Value ($000) $77 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 1,427 Value ($000) $69 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 1,522 Value ($000) $64 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 1,559 Value ($000) $59 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 1,808 Value ($000) $55 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 2,665 Value ($000) $59 Avg Close $17.13 Range $11.26 - $22.66