CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,240 Value ($000) $118 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 2,240 Value ($000) $134 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 2,240 Value ($000) $164 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 2,240 Value ($000) $142 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 2,279 Value ($000) $156 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 2,240 Value ($000) $180 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 2,240 Value ($000) $141 Avg Close $60.20 Range $52.17 - $65.25
Q2 2022
Shares 579 Value ($000) $21 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 679 Value ($000) $31 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 1,454 Value ($000) $79 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 579 Value ($000) $30 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 336 Value ($000) $16 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 336 Value ($000) $14 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 336 Value ($000) $13 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 992 Value ($000) $30 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 664 Value ($000) $15 Avg Close $17.13 Range $11.26 - $22.66