CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,148 Value ($000) $378 Avg Close $55.53 Range $50.30 - $62.33

Q2 2025

Shares 2,977 Value ($000) $218 Avg Close $67.32 Range $53.68 - $76.11

Q1 2024

Shares 17,997 Value ($000) $1,046 Avg Close $54.96 Range $51.97 - $59.54

Q3 2022

Shares 24,741 Value ($000) $880 Avg Close $37.60 Range $33.12 - $42.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,148	$378	$55.53	$50.30 - $62.33
Q2 2025	2,977	$218	$67.32	$53.68 - $76.11
Q1 2024	17,997	$1,046	$54.96	$51.97 - $59.54
Q3 2022	24,741	$880	$37.60	$33.12 - $42.58