CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 426 Value ($000) $19 Avg Close $43.10 Range $39.60 - $47.35
Q2 2022
Shares 1,238 Value ($000) $44 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 1,237 Value ($000) $57 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 1,815 Value ($000) $98 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 1,814 Value ($000) $94 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 1,814 Value ($000) $88 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 1,813 Value ($000) $77 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 1,812 Value ($000) $68 Avg Close $33.81 Range $28.21 - $38.76