CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,451 Value ($000) $1,768 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 32,347 Value ($000) $1,931 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 32,408 Value ($000) $2,372 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 36,607 Value ($000) $2,321 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 38,771 Value ($000) $2,654 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 86,730 Value ($000) $6,981 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 84,653 Value ($000) $5,355 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 59,553 Value ($000) $3,462 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 55,985 Value ($000) $3,226 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 56,581 Value ($000) $3,123 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 50,963 Value ($000) $2,541 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 18,070 Value ($000) $827 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 92,218 Value ($000) $3,797 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 89,294 Value ($000) $3,175 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 89,967 Value ($000) $3,189 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 95,329 Value ($000) $4,373 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 96,230 Value ($000) $5,233 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 87,657 Value ($000) $4,537 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 85,486 Value ($000) $4,165 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 154,782 Value ($000) $6,535 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 151,524 Value ($000) $5,734 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 150,595 Value ($000) $4,600 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 151,274 Value ($000) $3,373 Avg Close $17.13 Range $11.26 - $22.66