CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,782 Value ($000) $277 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 19,767 Value ($000) $1,253 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 19,287 Value ($000) $1,317 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 16,337 Value ($000) $1,315 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 9,729 Value ($000) $614 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 20,772 Value ($000) $1,207 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 21,356 Value ($000) $1,227 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 21,735 Value ($000) $1,200 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 25,325 Value ($000) $1,259 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 22,495 Value ($000) $1,029 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 22,509 Value ($000) $929 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 13,353 Value ($000) $475 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 7,619 Value ($000) $272 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 9,047 Value ($000) $415 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 9,076 Value ($000) $492 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 9,474 Value ($000) $490 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 9,558 Value ($000) $460 Avg Close $41.98 Range $39.24 - $46.27