CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Wahed Invest LLC's Holding History (CIK: 0001763146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,667 Value ($000) $1,092 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 21,931 Value ($000) $1,309 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 21,896 Value ($000) $1,603 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 21,973 Value ($000) $1,393 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 20,359 Value ($000) $1,390 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 20,374 Value ($000) $1,640 Avg Close $68.53 Range $60.24 - $80.35
Q1 2024
Shares 16,194 Value ($000) $941 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 14,222 Value ($000) $817 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 13,173 Value ($000) $727 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 11,981 Value ($000) $596 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 10,906 Value ($000) $499 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 10,772 Value ($000) $444 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 9,507 Value ($000) $338 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 8,838 Value ($000) $315 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 10,073 Value ($000) $462 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 10,412 Value ($000) $565 Avg Close $50.95 Range $47.05 - $54.75