CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,221 Value ($000) $236 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 3,454 Value ($000) $219 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 3,523 Value ($000) $240 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 3,117 Value ($000) $251 Avg Close $68.53 Range $60.24 - $80.35
Q4 2021
Shares 4,195 Value ($000) $228 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 4,369 Value ($000) $226 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 4,498 Value ($000) $219 Avg Close $41.98 Range $39.24 - $46.27