CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,289 Value ($000) $4,348 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 86,228 Value ($000) $5,148 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 90,607 Value ($000) $6,632 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 95,259 Value ($000) $6,039 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 88,563 Value ($000) $6,045 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 84,174 Value ($000) $6,775 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 82,280 Value ($000) $5,190 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 82,863 Value ($000) $4,817 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 86,872 Value ($000) $4,991 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 60,877 Value ($000) $3,360 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 56,460 Value ($000) $2,807 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 65,753 Value ($000) $3,008 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 58,903 Value ($000) $2,430 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 109,408 Value ($000) $3,891 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 103,534 Value ($000) $3,692 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 57,128 Value ($000) $2,620 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 64,148 Value ($000) $3,480 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 74,296 Value ($000) $3,846 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 59,975 Value ($000) $2,915 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 48,894 Value ($000) $2,064 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 49,031 Value ($000) $1,849 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 49,066 Value ($000) $1,498 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 48,437 Value ($000) $1,076 Avg Close $17.13 Range $11.26 - $22.66