CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Claro Advisors Inc.'s Holding History (CIK: 0001764386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,342 Value ($000) $295 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 5,319 Value ($000) $264 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 5,300 Value ($000) $242 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 5,222 Value ($000) $215 Avg Close $38.88 Range $31.60 - $43.35
Q1 2022
Shares 5,330 Value ($000) $289 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 5,330 Value ($000) $289 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 5,330 Value ($000) $276 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 5,330 Value ($000) $259 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 5,375 Value ($000) $227 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 6,100 Value ($000) $230 Avg Close $33.81 Range $28.21 - $38.76