CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

MONECO Advisors, LLC's Holding History (CIK: 0001765690)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,351 Value ($000) $245 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 3,624 Value ($000) $230 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 3,297 Value ($000) $225 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 4,082 Value ($000) $329 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 3,707 Value ($000) $234 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 3,508 Value ($000) $204 Avg Close $54.96 Range $51.97 - $59.54