CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,115 Value ($000) $90 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 1,115 Value ($000) $70 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 1,137 Value ($000) $66 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 1,115 Value ($000) $64 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 1,119 Value ($000) $62 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 1,119 Value ($000) $56 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 1,119 Value ($000) $51 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 1,119 Value ($000) $46 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 1,119 Value ($000) $40 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 1,163 Value ($000) $41 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 1,163 Value ($000) $53 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 1,222 Value ($000) $66 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 1,119 Value ($000) $58 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 1,119 Value ($000) $54 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 1,119 Value ($000) $47 Avg Close $36.44 Range $32.07 - $40.75