CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 741 Value ($000) $39 Avg Close $55.53 Range $50.30 - $62.33
Q1 2025
Shares 20,748 Value ($000) $1,315 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 20,663 Value ($000) $1,410 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 1,645 Value ($000) $132 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 1,952 Value ($000) $123 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 1,881 Value ($000) $109 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 1,881 Value ($000) $108 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 1,401 Value ($000) $77 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 1,401 Value ($000) $70 Avg Close $42.52 Range $38.86 - $48.64
Q4 2020
Shares 1,060 Value ($000) $40 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 60 Value ($000) $2 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 13,664 Value ($000) $303 Avg Close $17.13 Range $11.26 - $22.66