CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $5 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 700 Value ($000) $42 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 900 Value ($000) $66 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 300 Value ($000) $19 Avg Close $65.78 Range $59.57 - $70.22
Q4 2023
Shares 300 Value ($000) $17 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 300 Value ($000) $17 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 300 Value ($000) $12 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 300 Value ($000) $14 Avg Close $43.10 Range $39.60 - $47.35