CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Advisor OS, LLC's Holding History (CIK: 0001767580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,477 Value ($000) $1,135 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 21,299 Value ($000) $1,272 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 20,827 Value ($000) $1,524 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 18,639 Value ($000) $1,182 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 13,813 Value ($000) $943 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 10,988 Value ($000) $884 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 9,524 Value ($000) $601 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 9,272 Value ($000) $539 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 9,504 Value ($000) $546 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 8,761 Value ($000) $484 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 8,474 Value ($000) $421 Avg Close $42.52 Range $38.86 - $48.64