CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

KG&L Capital Management,LLC's Holding History (CIK: 0001771687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,950 Value ($000) $497 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 8,820 Value ($000) $595 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 3,836 Value ($000) $203 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 4,076 Value ($000) $233 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 4,186 Value ($000) $279 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 4,186 Value ($000) $259 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 4,286 Value ($000) $249 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 4,336 Value ($000) $250 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 8,586 Value ($000) $477 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 8,786 Value ($000) $437 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 7,785 Value ($000) $356 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 7,385 Value ($000) $305 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 7,385 Value ($000) $263 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 7,385 Value ($000) $263 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 9,938 Value ($000) $456 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 5,901 Value ($000) $320 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 6,351 Value ($000) $329 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 6,351 Value ($000) $309 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 6,352 Value ($000) $268 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 6,753 Value ($000) $254 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 10,674 Value ($000) $325 Avg Close $26.37 Range $20.39 - $29.42