CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 7,199 Value ($000) $257 Avg Close $37.29 Range $32.55 - $43.96

Q1 2022

Shares 9,614 Value ($000) $441 Avg Close $44.60 Range $40.21 - $51.75

Q4 2021

Shares 11,212 Value ($000) $608 Avg Close $50.95 Range $47.05 - $54.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	7,199	$257	$37.29	$32.55 - $43.96
Q1 2022	9,614	$441	$44.60	$40.21 - $51.75
Q4 2021	11,212	$608	$50.95	$47.05 - $54.75