CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Deseret Mutual Benefit Administrators's Holding History (CIK: 0001789351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 796 Value ($000) $42 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 1,916 Value ($000) $114 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 1,986 Value ($000) $145 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 1,986 Value ($000) $126 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 2,801 Value ($000) $191 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 2,782 Value ($000) $224 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 2,876 Value ($000) $181 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 2,876 Value ($000) $167 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 2,934 Value ($000) $169 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 4,202 Value ($000) $232 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 4,738 Value ($000) $236 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 4,738 Value ($000) $217 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 5,157 Value ($000) $213 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 6,118 Value ($000) $218 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 7,433 Value ($000) $265 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 7,283 Value ($000) $334 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 4,551 Value ($000) $247 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 3,242 Value ($000) $168 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 3,242 Value ($000) $158 Avg Close $41.98 Range $39.24 - $46.27