CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

DELTA FINANCIAL ADVISORS LLC's Holding History (CIK: 0001790295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,918 Value ($000) $1,845 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 35,105 Value ($000) $2,096 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 35,169 Value ($000) $2,574 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 34,125 Value ($000) $2,164 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 33,955 Value ($000) $2,318 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 33,807 Value ($000) $2,721 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 33,645 Value ($000) $2,122 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 33,780 Value ($000) $1,964 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 32,397 Value ($000) $1,861 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 30,715 Value ($000) $1,695 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 30,701 Value ($000) $1,526 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 29,349 Value ($000) $1,343 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 29,345 Value ($000) $1,210 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 29,342 Value ($000) $1,043 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 29,254 Value ($000) $1,043 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 29,250 Value ($000) $1,342 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 29,246 Value ($000) $1,586 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 29,059 Value ($000) $1,504 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 29,098 Value ($000) $1,414 Avg Close $41.98 Range $39.24 - $46.27