CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,308 Value ($000) $756 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 16,132 Value ($000) $963 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 17,110 Value ($000) $1,252 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 16,945 Value ($000) $1,074 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 15,655 Value ($000) $1,069 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 16,089 Value ($000) $1,295 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 15,049 Value ($000) $949 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 13,866 Value ($000) $806 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 12,843 Value ($000) $738 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 13,352 Value ($000) $737 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 12,879 Value ($000) $640 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 12,942 Value ($000) $592 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 13,762 Value ($000) $568 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 14,312 Value ($000) $509 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 14,607 Value ($000) $521 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 13,661 Value ($000) $627 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 14,306 Value ($000) $776 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 13,231 Value ($000) $685 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 11,911 Value ($000) $581 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 10,567 Value ($000) $444 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 10,613 Value ($000) $400 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 10,894 Value ($000) $333 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 12,486 Value ($000) $277 Avg Close $17.13 Range $11.26 - $22.66