CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,897 Value ($000) $1,104 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 23,413 Value ($000) $1,398 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 23,265 Value ($000) $1,703 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 22,891 Value ($000) $1,451 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 21,744 Value ($000) $1,484 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 21,674 Value ($000) $1,745 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 21,331 Value ($000) $1,346 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 15,777 Value ($000) $917 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 15,322 Value ($000) $880 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 14,582 Value ($000) $805 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 16,468 Value ($000) $819 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 15,648 Value ($000) $716 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 14,763 Value ($000) $609 Avg Close $38.88 Range $31.60 - $43.35