CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,756 Value ($000) $2,385 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 44,517 Value ($000) $2,658 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 44,514 Value ($000) $3,258 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 44,901 Value ($000) $2,847 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 44,496 Value ($000) $3,037 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 44,602 Value ($000) $3,590 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 45,172 Value ($000) $2,850 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 45,173 Value ($000) $2,626 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 11,715 Value ($000) $673 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 11,712 Value ($000) $647 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 11,714 Value ($000) $582 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 13,191 Value ($000) $604 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 13,834 Value ($000) $571 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 14,475 Value ($000) $514 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 14,355 Value ($000) $511,920 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 14,604 Value ($000) $669 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 14,542 Value ($000) $788 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 14,574 Value ($000) $754 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 12,211 Value ($000) $593 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 12,283 Value ($000) $518 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 11,459 Value ($000) $432 Avg Close $33.81 Range $28.21 - $38.76