CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,803 Value ($000) $3,953 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 75,849 Value ($000) $4,528 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 79,382 Value ($000) $5,810 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 81,603 Value ($000) $5,174 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 90,089 Value ($000) $6,170 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 95,301 Value ($000) $7,671 Avg Close $68.53 Range $60.24 - $80.35
Q1 2024
Shares 95,154 Value ($000) $5,531 Avg Close $54.96 Range $51.97 - $59.54
Q3 2023
Shares 95,598 Value ($000) $5,277 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 95,555 Value ($000) $4,767 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 105,925 Value ($000) $4,407 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 107,053 Value ($000) $4,084 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 98,847 Value ($000) $3,508 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 100,750 Value ($000) $3,608 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 106,412 Value ($000) $4,881 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 107,666 Value ($000) $5,845 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 108,212 Value ($000) $5,590 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 109,781 Value ($000) $5,338 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 105,346 Value ($000) $4,448 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 3,194 Value ($000) $121 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 3,188 Value ($000) $97 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 3,213 Value ($000) $74 Avg Close $17.13 Range $11.26 - $22.66