CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

ICW Investment Advisors LLC's Holding History (CIK: 0001794820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,472 Value ($000) $870 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 17,018 Value ($000) $1,016 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 15,906 Value ($000) $1,164 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 15,510 Value ($000) $983 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 15,391 Value ($000) $1,051 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 15,376 Value ($000) $1,238 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 15,033 Value ($000) $948 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 15,278 Value ($000) $888 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 14,728 Value ($000) $846 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 14,431 Value ($000) $797 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 13,789 Value ($000) $685 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 12,874 Value ($000) $589 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 12,122 Value ($000) $500 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 11,966 Value ($000) $425 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 11,753 Value ($000) $419 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 11,392 Value ($000) $523 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 10,896 Value ($000) $591 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 9,821 Value ($000) $508 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 8,494 Value ($000) $413 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 8,044 Value ($000) $340 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 7,782 Value ($000) $294 Avg Close $33.81 Range $28.21 - $38.76