CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Professional Financial Advisors, LLC's Holding History (CIK: 0001798221)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 217 Value ($000) $8 Avg Close $37.60 Range $33.12 - $42.58

Q2 2022

Shares 217 Value ($000) $8 Avg Close $37.29 Range $32.55 - $43.96

Q1 2022

Shares 217 Value ($000) $10 Avg Close $44.60 Range $40.21 - $51.75

Q4 2021

Shares 217 Value ($000) $12 Avg Close $50.95 Range $47.05 - $54.75

Q3 2021

Shares 217 Value ($000) $11 Avg Close $50.71 Range $44.79 - $55.49

Q2 2021

Shares 217 Value ($000) $11 Avg Close $41.98 Range $39.24 - $46.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	217	$8	$37.60	$33.12 - $42.58
Q2 2022	217	$8	$37.29	$32.55 - $43.96
Q1 2022	217	$10	$44.60	$40.21 - $51.75
Q4 2021	217	$12	$50.95	$47.05 - $54.75
Q3 2021	217	$11	$50.71	$44.79 - $55.49
Q2 2021	217	$11	$41.98	$39.24 - $46.27