CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

GPM Growth Investors, Inc.'s Holding History (CIK: 0001799367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,294 Value ($000) $2,340 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 45,192 Value ($000) $2,698 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 111,680 Value ($000) $8,174 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 108,375 Value ($000) $6,871 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 107,559 Value ($000) $7,342 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 108,002 Value ($000) $8,693 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 110,942 Value ($000) $6,998 Avg Close $60.20 Range $52.17 - $65.25
Q4 2023
Shares 110,014 Value ($000) $6,320 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 111,217 Value ($000) $6,139 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 112,589 Value ($000) $5,597 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 109,792 Value ($000) $5,023 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 109,964 Value ($000) $4,536 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 109,969 Value ($000) $3,910 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 109,454 Value ($000) $3,903 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 109,711 Value ($000) $5,032 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 109,924 Value ($000) $5,962 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 110,837 Value ($000) $5,737 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 111,380 Value ($000) $5,413 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 113,917 Value ($000) $4,810 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 115,506 Value ($000) $4,357 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 115,086 Value ($000) $3,515 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 124,543 Value ($000) $2,767 Avg Close $17.13 Range $11.26 - $22.66