CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,540 Value ($000) $398 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 9,241 Value ($000) $552 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 10,062 Value ($000) $736 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 9,178 Value ($000) $582 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 10,223 Value ($000) $698 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 12,199 Value ($000) $982 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 12,040 Value ($000) $759 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 10,542 Value ($000) $613 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 10,288 Value ($000) $591 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 9,627 Value ($000) $531 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 7,984 Value ($000) $397 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 8,099 Value ($000) $371 Avg Close $43.10 Range $39.60 - $47.35
Q4 2021
Shares 9,128 Value ($000) $495 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 16,252 Value ($000) $841 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 20,346 Value ($000) $988 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 30,797 Value ($000) $1,300 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 1,577 Value ($000) $59 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 1,705 Value ($000) $55,855 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 1,605 Value ($000) $40,365 Avg Close $17.13 Range $11.26 - $22.66