CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,992 Value ($000) $581 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 11,012 Value ($000) $657 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 11,012 Value ($000) $806 Avg Close $67.32 Range $53.68 - $76.11
Q4 2024
Shares 4,499 Value ($000) $307 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 4,499 Value ($000) $362 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 4,499 Value ($000) $284 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 4,499 Value ($000) $262 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 4,499 Value ($000) $258 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 4,499 Value ($000) $248 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 4,790 Value ($000) $238 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 5,113 Value ($000) $234 Avg Close $43.10 Range $39.60 - $47.35
Q4 2021
Shares 4,039 Value ($000) $219 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 4,039 Value ($000) $209 Avg Close $50.71 Range $44.79 - $55.49