CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

AXS Investments LLC's Holding History (CIK: 0001801467)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20,393 Value ($000) $1,293 Avg Close $65.78 Range $59.57 - $70.22

Q4 2024

Shares 17,814 Value ($000) $1,216 Avg Close $74.39 Range $65.74 - $82.00

Q3 2024

Shares 32,126 Value ($000) $2,586 Avg Close $68.53 Range $60.24 - $80.35

Q2 2024

Shares 19,117 Value ($000) $1,206 Avg Close $60.20 Range $52.17 - $65.25

Q1 2024

Shares 36,712 Value ($000) $2,134 Avg Close $54.96 Range $51.97 - $59.54

Q4 2023

Shares 24,041 Value ($000) $1,381 Avg Close $51.55 Range $44.53 - $57.70

Q3 2023

Shares 21,687 Value ($000) $1,197 Avg Close $53.44 Range $46.95 - $58.30

Q2 2023

Shares 28,265 Value ($000) $1,405 Avg Close $42.52 Range $38.86 - $48.64

Q1 2023

Shares 25,142 Value ($000) $1,150 Avg Close $43.10 Range $39.60 - $47.35

Q4 2022

Shares 25,616 Value ($000) $1,057 Avg Close $38.88 Range $31.60 - $43.35

Q3 2022

Shares 24,669 Value ($000) $877 Avg Close $37.60 Range $33.12 - $42.58

Q2 2022

Shares 25,804 Value ($000) $920 Avg Close $37.29 Range $32.55 - $43.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20,393	$1,293	$65.78	$59.57 - $70.22
Q4 2024	17,814	$1,216	$74.39	$65.74 - $82.00
Q3 2024	32,126	$2,586	$68.53	$60.24 - $80.35
Q2 2024	19,117	$1,206	$60.20	$52.17 - $65.25
Q1 2024	36,712	$2,134	$54.96	$51.97 - $59.54
Q4 2023	24,041	$1,381	$51.55	$44.53 - $57.70
Q3 2023	21,687	$1,197	$53.44	$46.95 - $58.30
Q2 2023	28,265	$1,405	$42.52	$38.86 - $48.64
Q1 2023	25,142	$1,150	$43.10	$39.60 - $47.35
Q4 2022	25,616	$1,057	$38.88	$31.60 - $43.35
Q3 2022	24,669	$877	$37.60	$33.12 - $42.58
Q2 2022	25,804	$920	$37.29	$32.55 - $43.96