CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,434 Value ($000) $203 Avg Close $44.60 Range $40.21 - $51.75

Q4 2021

Shares 4,613 Value ($000) $250 Avg Close $50.95 Range $47.05 - $54.75

Q3 2021

Shares 4,910 Value ($000) $254 Avg Close $50.71 Range $44.79 - $55.49

Q2 2021

Shares 4,935 Value ($000) $240 Avg Close $41.98 Range $39.24 - $46.27

Q1 2021

Shares 5,045 Value ($000) $213 Avg Close $36.44 Range $32.07 - $40.75

Q4 2020

Shares 5,530 Value ($000) $209 Avg Close $33.81 Range $28.21 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,434	$203	$44.60	$40.21 - $51.75
Q4 2021	4,613	$250	$50.95	$47.05 - $54.75
Q3 2021	4,910	$254	$50.71	$44.79 - $55.49
Q2 2021	4,935	$240	$41.98	$39.24 - $46.27
Q1 2021	5,045	$213	$36.44	$32.07 - $40.75
Q4 2020	5,530	$209	$33.81	$28.21 - $38.76