CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,221 Value ($000) $117 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 2,399 Value ($000) $143 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 2,331 Value ($000) $171 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 2,421 Value ($000) $153 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 2,232 Value ($000) $152 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 2,127 Value ($000) $171 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 2,450 Value ($000) $155 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 1,696 Value ($000) $99 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 1,687 Value ($000) $97 Avg Close $51.55 Range $44.53 - $57.70
Q2 2023
Shares 1,687 Value ($000) $84 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 1,707 Value ($000) $78 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 1,717 Value ($000) $71 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 1,752 Value ($000) $62 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 1,072 Value ($000) $38 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 1,477 Value ($000) $68 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 1,252 Value ($000) $68 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 108 Value ($000) $3 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 1,122 Value ($000) $55 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 580 Value ($000) $24 Avg Close $36.44 Range $32.07 - $40.75
Q3 2020
Shares 108 Value ($000) $3 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 108 Value ($000) $2 Avg Close $17.13 Range $11.26 - $22.66