CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Investment Research & Advisory Group, Inc.'s Holding History (CIK: 0001802136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 451 Value ($000) $24 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 502 Value ($000) $31 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 502 Value ($000) $37 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 451 Value ($000) $29 Avg Close $65.78 Range $59.57 - $70.22