CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 100 Value ($000) $5 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 100 Value ($000) $5 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 100 Value ($000) $5 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 100 Value ($000) $4 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 100 Value ($000) $4 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 100 Value ($000) $3 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 100 Value ($000) $2 Avg Close $17.13 Range $11.26 - $22.66
Q1 2020
Shares 100 Value ($000) $1 Avg Close $12.86 Range $10.68 - $16.02