CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,053 Value ($000) $531 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 10,774 Value ($000) $643 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 10,866 Value ($000) $795 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 10,063 Value ($000) $638 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 9,749 Value ($000) $668 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 10,035 Value ($000) $808 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 9,829 Value ($000) $622 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 9,711 Value ($000) $565 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 9,351 Value ($000) $539 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 9,389 Value ($000) $518 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 7,388 Value ($000) $369 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 7,483 Value ($000) $342 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 7,512 Value ($000) $311 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 6,570 Value ($000) $234 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 6,242 Value ($000) $224 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 6,262 Value ($000) $288 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 6,197 Value ($000) $337 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 5,887 Value ($000) $305 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 5,806 Value ($000) $283 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 5,750 Value ($000) $243 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 5,750 Value ($000) $218 Avg Close $33.81 Range $28.21 - $38.76