CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

N.E.W. Advisory Services LLC's Holding History (CIK: 0001803456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,007 Value ($000) $687 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 13,006 Value ($000) $776 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 13,138 Value ($000) $962 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 13,419 Value ($000) $851 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 13,137 Value ($000) $897 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 13,306 Value ($000) $1,071 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 13,081 Value ($000) $825 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 12,976 Value ($000) $754 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 13,506 Value ($000) $776 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 13,504 Value ($000) $745 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 13,502 Value ($000) $671 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 13,399 Value ($000) $613 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 13,277 Value ($000) $548 Avg Close $38.88 Range $31.60 - $43.35