CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Keebeck Wealth Management's Holding History (CIK: 0001803675)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,210 Value ($000) $258 Avg Close $68.53 Range $60.24 - $80.35

Q2 2024

Shares 3,210 Value ($000) $203 Avg Close $60.20 Range $52.17 - $65.25

Q3 2021

Shares 4,200 Value ($000) $217 Avg Close $50.71 Range $44.79 - $55.49

Q2 2021

Shares 4,200 Value ($000) $205 Avg Close $41.98 Range $39.24 - $46.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,210	$258	$68.53	$60.24 - $80.35
Q2 2024	3,210	$203	$60.20	$52.17 - $65.25
Q3 2021	4,200	$217	$50.71	$44.79 - $55.49
Q2 2021	4,200	$205	$41.98	$39.24 - $46.27