CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Souders Financial Advisors's Holding History (CIK: 0001811240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,834 Value ($000) $1,312 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 27,928 Value ($000) $1,667 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 29,577 Value ($000) $2,165 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 34,777 Value ($000) $2,205 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 58,265 Value ($000) $3,977 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 78,012 Value ($000) $6,279 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 80,590 Value ($000) $5,084 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 79,069 Value ($000) $4,596 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 76,812 Value ($000) $4,413 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 75,930 Value ($000) $4,191 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 84,254 Value ($000) $4,188 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 88,577 Value ($000) $4,052 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 87,665 Value ($000) $3,616 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 67,826 Value ($000) $2,412 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 63,084 Value ($000) $2,250 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 59,225 Value ($000) $2,717 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 56,714 Value ($000) $3,076 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 56,949 Value ($000) $2,948 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 56,191 Value ($000) $2,731 Avg Close $41.98 Range $39.24 - $46.27