CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,153 Value ($000) $1,171 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 21,660 Value ($000) $1,293 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 21,181 Value ($000) $1,550 Avg Close $67.32 Range $53.68 - $76.11
Q4 2024
Shares 15,497 Value ($000) $1,058 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 11,995 Value ($000) $965 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 11,363 Value ($000) $717 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 11,728 Value ($000) $682 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 11,464 Value ($000) $659 Avg Close $51.55 Range $44.53 - $57.70