CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,423 Value ($000) $251 Avg Close $67.32 Range $53.68 - $76.11

Q3 2024

Shares 3,387 Value ($000) $273 Avg Close $68.53 Range $60.24 - $80.35

Q2 2024

Shares 3,998 Value ($000) $252 Avg Close $60.20 Range $52.17 - $65.25

Q1 2022

Shares 45,640 Value ($000) $995 Avg Close $44.60 Range $40.21 - $51.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,423	$251	$67.32	$53.68 - $76.11
Q3 2024	3,387	$273	$68.53	$60.24 - $80.35
Q2 2024	3,998	$252	$60.20	$52.17 - $65.25
Q1 2022	45,640	$995	$44.60	$40.21 - $51.75