CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

NIA IMPACT ADVISORS, LLC's Holding History (CIK: 0001815217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,817 Value ($000) $1,364 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 26,206 Value ($000) $1,564 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 26,226 Value ($000) $1,919 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 27,351 Value ($000) $1,734 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 29,201 Value ($000) $1,993 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 28,951 Value ($000) $2,330 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 28,951 Value ($000) $1,826 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 27,701 Value ($000) $1,610 Avg Close $54.96 Range $51.97 - $59.54