CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,760 Value ($000) $199 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 7,058 Value ($000) $421 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 2,642 Value ($000) $193 Avg Close $67.32 Range $53.68 - $76.11
Q1 2024
Shares 1,658 Value ($000) $96 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 5,732 Value ($000) $329 Avg Close $51.55 Range $44.53 - $57.70
Q2 2023
Shares 2,570 Value ($000) $128 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 9,309 Value ($000) $426 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 7,587 Value ($000) $313 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 2,397 Value ($000) $85 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 1,596 Value ($000) $57 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 2,928 Value ($000) $134 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 1,294 Value ($000) $70 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 2,197 Value ($000) $114 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 1,504 Value ($000) $73 Avg Close $41.98 Range $39.24 - $46.27